일자	종가	등락	등락률(%)	거래량
05/07	9,390	530	5.98%	779,945
05/02	8,860	320	-3.49%	371,156
04/30	9,180	180	2.00%	532,644
04/29	9,000	10	0.11%	923,561
04/28	8,990	550	-5.77%	567,261
04/25	9,540	500	-4.98%	731,459
04/24	10,040	290	-2.81%	1,414,568
04/23	10,330	1740	-14.42%	1,808,126
04/22	12,070	40	0.33%	9,594,070
04/21	12,030	2770	29.91%	4,439,016