일자	종가	등락	등락률(%)	거래량
05/02	26,600	250	0.95%	181
04/30	26,350	50	0.19%	211
04/29	26,300	50	0.19%	65
04/28	26,250	50	0.19%	213
04/25	26,200	350	1.35%	307
04/24	25,850	400	1.57%	318
04/23	25,450	600	2.41%	267
04/22	24,850	0	0.00%	309
04/21	24,850	0	0.00%	136
04/18	24,850	0	0.00%	257