일자	종가	등락	등락률(%)	거래량
05/07	4,805	35	-0.72%	355,710
05/02	4,840	45	0.94%	247,468
04/30	4,795	105	-2.14%	593,393
04/29	4,900	25	-0.51%	362,692
04/28	4,925	35	0.72%	595,467
04/25	4,890	260	-5.05%	1,501,145
04/24	5,150	130	-2.46%	584,861
04/23	5,280	100	1.93%	953,595
04/22	5,180	60	1.17%	451,480
04/21	5,120	10	-0.19%	561,614