일자	종가	등락	등락률(%)	거래량
05/02	20,850	800	-3.70%	280
04/30	21,650	500	2.36%	206
04/29	21,150	50	0.24%	333
04/28	21,100	250	1.20%	36
04/25	20,850	150	-0.71%	206
04/24	21,000	0	0.00%	6
04/23	21,000	250	1.20%	34
04/22	20,750	450	-2.12%	197
04/21	21,200	400	1.92%	340
04/18	20,800	600	-2.80%	395