일자	종가	등락	등락률(%)	거래량
05/07	2,040	25	-1.21%	23,892
05/02	2,065	20	-0.96%	14,099
04/30	2,085	15	0.72%	21,480
04/29	2,070	5	-0.24%	33,937
04/28	2,075	5	0.24%	36,496
04/25	2,070	20	0.98%	22,380
04/24	2,050	0	0.00%	48,574
04/23	2,050	5	-0.24%	19,135
04/22	2,055	15	0.74%	39,838
04/21	2,040	0	0.00%	24,893