일자	종가	등락	등락률(%)	거래량
05/07	148,200	1700	-1.13%	68,464
05/02	149,900	0	0.00%	32,807
04/30	149,900	600	0.40%	53,221
04/29	149,300	1900	1.29%	44,503
04/28	147,400	200	0.14%	59,461
04/25	147,200	1600	1.10%	54,176
04/24	145,600	200	-0.14%	49,071
04/23	145,800	2800	1.96%	48,424
04/22	143,000	100	0.07%	42,757
04/21	142,900	0	0.00%	31,869