일자	종가	등락	등락률(%)	거래량
05/07	150,100	2000	-1.31%	127,118
05/02	152,100	500	-0.33%	88,812
04/30	152,600	2300	1.53%	128,801
04/29	150,300	2000	1.35%	87,673
04/28	148,300	0	0.00%	68,586
04/25	148,300	1000	0.68%	81,717
04/24	147,300	700	-0.47%	83,832
04/23	148,000	3800	2.64%	90,971
04/22	144,200	0	0.00%	80,416
04/21	144,200	700	0.49%	60,136