일자	종가	등락	등락률(%)	거래량
05/07	17,780	120	0.68%	5,402
05/02	17,660	170	-0.95%	14,210
04/30	17,830	10	-0.06%	7,829
04/29	17,840	90	0.51%	5,486
04/28	17,750	60	-0.34%	5,821
04/25	17,810	50	0.28%	8,332
04/24	17,760	40	0.23%	8,877
04/23	17,720	20	-0.11%	3,873
04/22	17,740	10	0.06%	6,644
04/21	17,730	100	0.57%	10,803