일자	종가	등락	등락률(%)	거래량
05/07	10,570	100	-0.94%	13,058
05/02	10,670	20	0.19%	18,824
04/30	10,650	160	1.53%	31,019
04/29	10,490	10	-0.10%	7,671
04/28	10,500	60	0.57%	16,376
04/25	10,440	100	0.97%	24,731
04/24	10,340	10	-0.10%	14,611
04/23	10,350	70	0.68%	13,858
04/22	10,280	120	1.18%	9,822
04/21	10,160	90	-0.88%	17,105