일자	종가	등락	등락률(%)	거래량
05/07	11,120	480	-4.14%	891,886
05/02	11,600	1050	9.95%	2,958,700
04/30	10,550	180	1.74%	953,227
04/29	10,370	420	4.22%	666,781
04/28	9,950	130	-1.29%	372,278
04/25	10,080	30	0.30%	616,174
04/24	10,050	130	-1.28%	549,342
04/23	10,180	220	2.21%	1,213,706
04/22	9,960	110	-1.09%	752,288
04/21	10,070	360	3.71%	767,699