일자	종가	등락	등락률(%)	거래량
05/07	3,885	20	-0.51%	14,988
05/02	3,905	115	-2.86%	16,734
04/30	4,020	25	-0.62%	18,683
04/29	4,045	15	0.37%	8,993
04/28	4,030	5	0.12%	9,115
04/25	4,025	0	0.00%	17,330
04/24	4,025	0	0.00%	4,855
04/23	4,025	25	-0.62%	10,734
04/22	4,050	0	0.00%	8,784
04/21	4,050	20	-0.49%	11,716