일자	종가	등락	등락률(%)	거래량
05/07	10,500	90	-0.85%	18,960
05/02	10,590	50	0.47%	3,561
04/30	10,540	10	0.09%	4,978
04/29	10,530	30	0.29%	6,784
04/28	10,500	60	0.57%	9,563
04/25	10,440	120	1.16%	4,187
04/24	10,320	20	0.19%	3,663
04/23	10,300	30	0.29%	6,546
04/22	10,270	30	0.29%	3,325
04/21	10,240	10	-0.10%	3,433