일자	종가	등락	등락률(%)	거래량
05/07	8,900	620	7.49%	1,735,236
05/02	8,280	10	-0.12%	219,973
04/30	8,290	10	-0.12%	209,831
04/29	8,300	150	-1.78%	399,954
04/28	8,450	350	4.32%	503,238
04/25	8,100	10	-0.12%	170,560
04/24	8,110	40	-0.49%	142,895
04/23	8,150	0	0.00%	209,661
04/22	8,150	120	-1.45%	242,011
04/21	8,270	200	-2.36%	271,066