일자	종가	등락	등락률(%)	거래량
05/07	1,539	22	1.45%	786,565
05/02	1,517	3	-0.20%	488,201
04/30	1,520	31	-2.00%	1,005,630
04/29	1,551	3	-0.19%	726,505
04/28	1,554	4	-0.26%	733,926
04/25	1,558	15	0.97%	1,288,450
04/24	1,543	19	-1.22%	1,008,229
04/23	1,562	17	1.10%	761,149
04/22	1,545	15	-0.96%	803,244
04/21	1,560	0	0.00%	837,133