일자	종가	등락	등락률(%)	거래량
05/07	4,625	25	-0.54%	111,708
05/02	4,650	35	-0.75%	54,512
04/30	4,685	55	-1.16%	197,514
04/29	4,740	60	1.28%	144,724
04/28	4,680	20	-0.43%	33,538
04/25	4,700	30	0.64%	89,508
04/24	4,670	60	-1.27%	171,010
04/23	4,730	75	1.61%	72,514
04/22	4,655	5	-0.11%	70,094
04/21	4,660	95	-2.00%	149,638