일자	종가	등락	등락률(%)	거래량
05/07	119,500	6300	-5.01%	59,196
05/02	125,800	1600	1.29%	16,901
04/30	124,200	700	0.57%	18,348
04/29	123,500	2300	1.90%	17,367
04/28	121,200	500	-0.41%	18,835
04/25	121,700	300	0.25%	18,674
04/24	121,400	900	0.75%	14,046
04/23	120,500	1000	0.84%	18,374
04/22	119,500	100	0.08%	11,680
04/21	119,400	200	-0.17%	10,883