일자	종가	등락	등락률(%)	거래량
05/07	2,795	40	1.45%	686,614
05/02	2,755	30	-1.08%	1,466,187
04/30	2,785	105	-3.63%	1,688,817
04/29	2,890	100	3.58%	4,134,338
04/28	2,790	60	-2.11%	1,358,900
04/25	2,850	35	1.24%	2,397,529
04/24	2,815	55	-1.92%	4,009,646
04/23	2,870	215	8.10%	46,210,440
04/22	2,655	40	-1.48%	1,720,563
04/21	2,695	25	-0.92%	737,113