일자	종가	등락	등락률(%)	거래량
05/07	7,450	350	-4.49%	43,314
05/02	7,800	60	-0.76%	28,387
04/30	7,860	50	-0.63%	12,055
04/29	7,910	80	1.02%	16,910
04/28	7,830	130	-1.63%	26,322
04/25	7,960	30	-0.38%	16,450
04/24	7,990	180	-2.20%	12,018
04/23	8,170	50	-0.61%	15,933
04/22	8,220	360	4.58%	49,340
04/21	7,860	140	-1.75%	30,198