일자	종가	등락	등락률(%)	거래량
05/07	16,080	170	1.07%	20,951
05/02	15,910	160	1.02%	25,402
04/30	15,750	170	-1.07%	13,342
04/29	15,920	260	1.66%	30,213
04/28	15,660	50	0.32%	23,028
04/25	15,610	360	2.36%	18,391
04/24	15,250	310	-1.99%	18,929
04/23	15,560	280	-1.77%	21,764
04/22	15,840	60	0.38%	83,868
04/21	15,780	20	-0.13%	29,621