일자	종가	등락	등락률(%)	거래량
05/02	106,200	600	0.57%	2,609
04/30	105,600	4400	-4.00%	4,978
04/29	110,000	100	0.09%	3,325
04/28	109,900	100	-0.09%	3,732
04/25	110,000	2200	2.04%	5,765
04/24	107,800	1200	-1.10%	3,060
04/23	109,000	6700	6.55%	5,316
04/22	102,300	1100	1.09%	2,238
04/21	101,200	600	0.60%	3,578
04/18	100,600	800	-0.79%	7,450