일자	종가	등락	등락률(%)	거래량
05/07	88,800	4800	5.71%	44,732
05/02	84,000	200	0.24%	13,639
04/30	83,800	2500	-2.90%	23,819
04/29	86,300	1600	-1.82%	23,292
04/28	87,900	900	-1.01%	10,352
04/25	88,800	600	0.68%	13,330
04/24	88,200	100	-0.11%	11,362
04/23	88,300	2800	3.27%	26,401
04/22	85,500	900	-1.04%	29,308
04/21	86,400	0	0.00%	9,091