일자	종가	등락	등락률(%)	거래량
05/07	14,710	300	2.08%	196,535
05/02	14,410	20	-0.14%	74,020
04/30	14,430	270	-1.84%	112,525
04/29	14,700	50	0.34%	136,772
04/28	14,650	360	-2.40%	170,264
04/25	15,010	260	1.76%	282,342
04/24	14,750	200	-1.34%	2,057,464
04/23	14,950	190	1.29%	202,548
04/22	14,760	220	1.51%	208,308
04/21	14,540	260	-1.76%	90,088