일자	종가	등락	등락률(%)	거래량
05/07	959	11	-1.13%	97,322
05/02	970	7	-0.72%	118,488
04/30	977	0	0.00%	98,569
04/29	977	22	2.30%	193,016
04/28	955	2	-0.21%	68,362
04/25	957	4	0.42%	99,697
04/24	953	3	-0.31%	61,447
04/23	956	6	0.63%	95,413
04/22	950	6	0.64%	127,357
04/21	944	2	-0.21%	330,275