일자	종가	등락	등락률(%)	거래량
05/02	11,970	120	1.01%	2,006,005
04/30	11,850	980	9.02%	6,147,874
04/29	10,870	450	4.32%	1,662,810
04/28	10,420	20	0.19%	714,451
04/25	10,400	120	1.17%	812,288
04/24	10,280	10	-0.10%	634,315
04/23	10,290	330	3.31%	1,434,345
04/22	9,960	110	1.12%	851,218
04/21	9,850	450	4.79%	520,599
04/18	9,400	40	0.43%	171,332