일자	종가	등락	등락률(%)	거래량
05/02	10,620	140	-1.30%	10,492
04/30	10,760	250	2.38%	18,939
04/29	10,510	10	0.10%	22,871
04/28	10,500	230	-2.14%	26,101
04/25	10,730	470	4.58%	246,111
04/24	10,260	140	1.38%	5,088
04/23	10,120	130	-1.27%	8,522
04/22	10,250	60	0.59%	4,387
04/21	10,190	190	1.90%	5,051
04/18	10,000	190	-1.86%	4,827