일자	종가	등락	등락률(%)	거래량
05/02	7,130	30	-0.42%	93,278
04/30	7,160	90	-1.24%	76,325
04/29	7,250	150	2.11%	77,120
04/28	7,100	170	-2.34%	112,719
04/25	7,270	40	-0.55%	106,305
04/24	7,310	40	-0.54%	104,524
04/23	7,350	40	-0.54%	164,464
04/22	7,390	140	1.93%	320,921
04/21	7,250	10	0.14%	214,762
04/18	7,240	0	0.00%	131,757