일자	종가	등락	등락률(%)	거래량
05/02	1,050	35	-3.23%	205,514
04/30	1,085	101	-8.52%	275,067
04/29	1,186	47	4.13%	160,779
04/28	1,139	61	5.66%	208,521
04/25	1,078	7	0.65%	33,625
04/24	1,071	19	-1.74%	34,895
04/23	1,090	24	2.25%	213,193
04/22	1,066	14	1.33%	188,402
04/21	1,052	19	1.84%	283,099
04/18	1,033	79	8.28%	283,251