일자	종가	등락	등락률(%)	거래량
05/07	1,760	70	-3.83%	51,267
05/02	1,830	21	-1.13%	54,569
04/30	1,851	23	-1.23%	91,391
04/29	1,874	15	-0.79%	74,920
04/28	1,889	16	-0.84%	68,856
04/25	1,905	4	0.21%	34,834
04/24	1,901	34	1.82%	121,894
04/23	1,867	4	0.21%	48,263
04/22	1,863	3	0.16%	66,446
04/21	1,860	15	-0.80%	20,615