일자	종가	등락	등락률(%)	거래량
05/07	20,450	50	0.25%	140,040
05/02	20,400	200	-0.97%	98,607
04/30	20,600	550	-2.60%	250,640
04/29	21,150	50	0.24%	176,830
04/28	21,100	1750	-7.66%	344,581
04/25	22,850	950	-3.99%	189,782
04/24	23,800	200	0.85%	101,704
04/23	23,600	400	1.72%	118,089
04/22	23,200	100	-0.43%	52,134
04/21	23,300	0	0.00%	104,439