일자	종가	등락	등락률(%)	거래량
05/02	6,100	10	0.16%	666
04/30	6,090	30	-0.49%	1,544
04/29	6,120	0	0.00%	1,067
04/28	6,120	0	0.00%	2,222
04/25	6,120	0	0.00%	1,863
04/24	6,120	20	-0.33%	2,799
04/23	6,140	10	0.16%	3,142
04/22	6,130	20	0.33%	1,732
04/21	6,110	10	0.16%	1,552
04/18	6,100	10	0.16%	5,036