일자	종가	등락	등락률(%)	거래량
05/02	7,330	100	-1.35%	50,849
04/30	7,430	110	-1.46%	130,752
04/29	7,540	40	0.53%	58,072
04/28	7,500	90	-1.19%	153,367
04/25	7,590	30	-0.39%	92,527
04/24	7,620	130	1.74%	125,016
04/23	7,490	200	2.74%	137,517
04/22	7,290	160	2.24%	108,889
04/21	7,130	40	0.56%	50,090
04/18	7,090	60	0.85%	56,306