일자	종가	등락	등락률(%)	거래량
05/02	7,790	120	-1.52%	130,702
04/30	7,910	120	-1.49%	110,391
04/29	8,030	70	0.88%	105,774
04/28	7,960	80	-1.00%	113,944
04/25	8,040	100	1.26%	176,790
04/24	7,940	10	-0.13%	168,014
04/23	7,950	0	0.00%	149,966
04/22	7,950	20	0.25%	162,542
04/21	7,930	100	1.28%	128,607
04/18	7,830	110	1.42%	130,778