일자	종가	등락	등락률(%)	거래량
05/02	7,880	60	-0.76%	1,838
04/30	7,940	140	-1.73%	656
04/29	8,080	20	-0.25%	2,691
04/28	8,100	20	0.25%	101
04/25	8,080	90	-1.10%	3,436
04/24	8,170	20	0.25%	4,220
04/23	8,150	20	0.25%	1,935
04/22	8,130	110	1.37%	3,633
04/21	8,020	90	1.13%	3,749
04/18	7,930	40	0.51%	2,228