일자	종가	등락	등락률(%)	거래량
05/02	5,580	210	-3.63%	37,394
04/30	5,790	90	1.58%	29,383
04/29	5,700	100	-1.72%	56,523
04/28	5,800	120	-2.03%	50,750
04/25	5,920	130	2.25%	31,686
04/24	5,790	110	-1.86%	132,005
04/23	5,900	20	-0.34%	75,357
04/22	5,920	130	2.25%	343,984
04/21	5,790	10	-0.17%	44,924
04/18	5,800	50	0.87%	55,666