일자	종가	등락	등락률(%)	거래량
05/07	14,840	480	-3.13%	4,763
05/02	15,320	240	1.59%	4,535
04/30	15,080	20	-0.13%	2,573
04/29	15,100	100	0.67%	1,314
04/28	15,000	70	-0.46%	2,788
04/25	15,070	430	-2.77%	1,078
04/24	15,500	300	-1.90%	1,241
04/23	15,800	600	3.95%	4,340
04/22	15,200	210	1.40%	878
04/21	14,990	160	-1.06%	1,678