일자	종가	등락	등락률(%)	거래량
05/02	660	30	-4.35%	1,360,043
04/30	690	22	-3.09%	1,909,358
04/29	712	72	11.25%	5,714,269
04/28	640	92	-12.57%	1,865,290
04/25	732	11	1.53%	1,230,703
04/24	721	32	-4.25%	2,115,839
04/23	753	67	-8.17%	1,795,305
04/22	820	20	-2.38%	3,540,862
04/21	840	7	-0.83%	1,912,423
04/18	847	69	8.87%	6,792,293