일자	종가	등락	등락률(%)	거래량
05/07	1,531	176	12.99%	24,490,230
05/02	1,355	12	-0.88%	223,541
04/30	1,367	33	-2.36%	589,205
04/29	1,400	10	-0.71%	1,204,138
04/28	1,410	40	-2.76%	448,609
04/25	1,450	41	2.91%	1,459,965
04/24	1,409	11	-0.77%	264,865
04/23	1,420	14	1.00%	233,147
04/22	1,406	3	0.21%	243,783
04/21	1,403	30	-2.09%	297,891