일자	종가	등락	등락률(%)	거래량
05/07	54,300	600	-1.09%	2,379
05/02	54,900	200	-0.36%	1,099
04/30	55,100	100	-0.18%	1,559
04/29	55,200	300	0.55%	1,678
04/28	54,900	600	-1.08%	1,825
04/25	55,500	500	-0.89%	2,423
04/24	56,000	300	-0.53%	702
04/23	56,300	0	0.00%	1,742
04/22	56,300	500	0.90%	2,572
04/21	55,800	1100	2.01%	2,024