일자	종가	등락	등락률(%)	거래량
05/07	28,500	100	-0.35%	71,952
05/02	28,600	500	-1.72%	66,326
04/30	29,100	800	2.83%	259,387
04/29	28,300	650	2.35%	89,734
04/28	27,650	700	-2.47%	53,223
04/25	28,350	100	0.35%	62,686
04/24	28,250	50	-0.18%	47,260
04/23	28,300	200	0.71%	35,845
04/22	28,100	100	0.36%	58,610
04/21	28,000	100	-0.36%	39,428