일자	종가	등락	등락률(%)	거래량
05/07	3,875	50	1.31%	31,748
05/02	3,825	0	0.00%	49,821
04/30	3,825	110	-2.80%	68,040
04/29	3,935	25	0.64%	54,721
04/28	3,910	5	-0.13%	62,003
04/25	3,915	50	1.29%	112,214
04/24	3,865	10	0.26%	72,617
04/23	3,855	0	0.00%	34,065
04/22	3,855	35	-0.90%	64,804
04/21	3,890	50	-1.27%	113,568