일자	종가	등락	등락률(%)	거래량
05/02	4,025	25	-0.62%	44,802
04/30	4,050	15	-0.37%	54,784
04/29	4,065	25	0.62%	43,094
04/28	4,040	30	0.75%	52,587
04/25	4,010	30	0.75%	115,779
04/24	3,980	20	0.51%	243,720
04/23	3,960	25	0.64%	89,227
04/22	3,935	15	0.38%	148,609
04/21	3,920	25	0.64%	71,671
04/18	3,895	30	0.78%	39,039