일자	종가	등락	등락률(%)	거래량
05/07	41,400	600	-1.43%	19,251
05/02	42,000	450	-1.06%	17,214
04/30	42,450	100	0.24%	17,583
04/29	42,350	450	1.07%	12,190
04/28	41,900	50	0.12%	17,630
04/25	41,850	950	2.32%	29,792
04/24	40,900	50	0.12%	13,386
04/23	40,850	1050	2.64%	19,447
04/22	39,800	400	1.02%	13,763
04/21	39,400	350	0.90%	9,790