일자	종가	등락	등락률(%)	거래량
05/07	1,788	135	8.17%	2,203,453
05/02	1,653	62	-3.62%	1,883,960
04/30	1,715	12	0.70%	1,046,697
04/29	1,703	75	4.61%	1,371,241
04/28	1,628	80	-4.68%	1,473,771
04/25	1,708	14	0.83%	1,767,891
04/24	1,694	68	-3.86%	3,358,745
04/23	1,762	110	6.66%	6,927,523
04/22	1,652	39	2.42%	2,661,152
04/21	1,613	41	2.61%	1,351,099