일자	종가	등락	등락률(%)	거래량
05/07	5,500	10	0.18%	18,166
05/02	5,490	10	0.18%	18,126
04/30	5,480	70	-1.26%	23,877
04/29	5,550	70	1.28%	21,308
04/28	5,480	30	-0.54%	11,341
04/25	5,510	20	0.36%	16,764
04/24	5,490	30	0.55%	9,745
04/23	5,460	0	0.00%	26,803
04/22	5,460	50	0.92%	66,891
04/21	5,410	40	0.74%	11,765