일자	종가	등락	등락률(%)	거래량
05/02	76,300	3800	5.24%	51,236
04/30	72,500	1300	-1.76%	24,487
04/29	73,800	1000	1.37%	33,001
04/28	72,800	900	1.25%	34,452
04/25	71,900	900	-1.24%	20,625
04/24	72,800	1700	2.39%	42,924
04/23	71,100	100	-0.14%	22,081
04/22	71,200	2700	3.94%	28,597
04/21	68,500	1500	-2.14%	34,904
04/18	70,000	400	0.57%	18,958