일자	종가	등락	등락률(%)	거래량
05/07	9,820	110	-1.11%	38,638
05/02	9,930	340	3.55%	122,511
04/30	9,590	60	0.63%	106,827
04/29	9,530	60	0.63%	16,150
04/28	9,470	30	-0.32%	20,655
04/25	9,500	20	0.21%	15,755
04/24	9,480	20	-0.21%	27,378
04/23	9,500	30	0.32%	34,989
04/22	9,470	90	0.96%	26,263
04/21	9,380	20	0.21%	17,598