일자	종가	등락	등락률(%)	거래량
05/07	26,550	400	1.53%	4,176
05/02	26,150	100	0.38%	18,365
04/30	26,050	50	-0.19%	2,363
04/29	26,100	150	0.58%	1,458
04/28	25,950	250	-0.95%	2,150
04/25	26,200	100	0.38%	968
04/24	26,100	0	0.00%	1,720
04/23	26,100	0	0.00%	1,615
04/22	26,100	0	0.00%	3,324
04/21	26,100	0	0.00%	1,931