일자	종가	등락	등락률(%)	거래량
05/07	30,450	150	0.50%	1,776,389
05/02	30,300	400	1.34%	2,006,268
04/30	29,900	900	-2.92%	2,903,106
04/29	30,800	700	2.33%	4,558,787
04/28	30,100	300	1.01%	3,393,865
04/25	29,800	2700	9.96%	10,807,587
04/24	27,100	3150	13.15%	9,083,856
04/23	23,950	300	1.27%	3,283,323
04/22	23,650	150	0.64%	3,111,798
04/21	23,500	1250	5.62%	4,155,623