일자	종가	등락	등락률(%)	거래량
05/07	25,350	0	0.00%	17,947
05/02	25,350	250	1.00%	22,951
04/30	25,100	650	-2.52%	49,109
04/29	25,750	700	-2.65%	65,212
04/28	26,450	0	0.00%	100,235
04/25	26,450	3200	13.76%	516,810
04/24	23,250	1850	8.64%	182,268
04/23	21,400	150	0.71%	73,268
04/22	21,250	900	4.42%	59,217
04/21	20,350	730	3.72%	44,468