일자	종가	등락	등락률(%)	거래량
05/02	8,100	240	-2.88%	106,490
04/30	8,340	80	0.97%	160,479
04/29	8,260	130	1.60%	82,632
04/28	8,130	10	0.12%	59,786
04/25	8,120	80	1.00%	106,355
04/24	8,040	150	1.90%	109,644
04/23	7,890	180	2.33%	137,314
04/22	7,710	20	-0.26%	24,374
04/21	7,730	60	-0.77%	47,209
04/18	7,790	90	1.17%	46,460